CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:50PM CDT. Market open.
Strike:16.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00016000 | 2024-06-25 2:54PM CDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 783 | 50.00% |
| VIXW240703C00016000 | 2024-06-26 11:33AM CDT | 2024-07-03 | 0.14 | 0.01 | 0.13 | -0.03 | -17.65% | 116 | 712 | 105.47% |
| VIXW240710C00016000 | 2024-06-26 12:46PM CDT | 2024-07-10 | 0.32 | 0.32 | 0.39 | -0.12 | -26.09% | 32 | 591 | 124.22% |
| VIX240717C00016000 | 2024-06-26 12:50PM CDT | 2024-07-17 | 0.52 | 0.52 | 0.56 | -0.06 | -10.34% | 2,329 | 181,363 | 121.48% |
| VIXW240724C00016000 | 2024-06-26 11:32AM CDT | 2024-07-24 | 0.84 | 0.00 | 0.87 | 0.00 | - | 5 | 138 | 96.78% |
| VIX240821C00016000 | 2024-06-26 11:41AM CDT | 2024-08-21 | 1.30 | 1.29 | 1.34 | -0.05 | -3.70% | 712 | 164,425 | 117.87% |
| VIX240918C00016000 | 2024-06-26 12:36PM CDT | 2024-09-18 | 1.90 | 1.86 | 1.93 | -0.04 | -2.06% | 7,753 | 78,773 | 120.56% |
| VIX241016C00016000 | 2024-06-26 12:22PM CDT | 2024-10-16 | 3.20 | 3.10 | 3.30 | -0.01 | -0.31% | 80 | 690 | 150.88% |
| VIX241120C00016000 | 2024-06-26 12:22PM CDT | 2024-11-20 | 3.05 | 2.97 | 3.15 | +0.05 | +1.67% | 22 | 694 | 127.44% |
| VIX241218C00016000 | 2024-06-26 9:24AM CDT | 2024-12-18 | 3.19 | 3.15 | 3.25 | -0.01 | -0.31% | 4 | 4,480 | 120.90% |
| VIX250122C00016000 | 2024-06-20 3:10PM CDT | 2025-01-22 | 4.01 | 3.55 | 3.90 | 0.00 | - | 5 | 108 | 124.27% |
| VIX250219C00016000 | 2024-06-25 8:52AM CDT | 2025-02-19 | 3.95 | 3.85 | 4.10 | 0.00 | - | 3 | 28 | 123.05% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00016000 | 2024-06-25 12:20PM CDT | 2024-06-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 0.00% |
| VIXW240703P00016000 | 2024-06-26 9:26AM CDT | 2024-07-03 | 2.42 | 2.14 | 2.90 | +0.17 | +7.56% | 2 | 10 | 0.00% |
| VIXW240710P00016000 | 2024-06-26 11:32AM CDT | 2024-07-10 | 2.19 | 1.85 | 2.40 | -0.06 | -2.67% | 4 | 2 | 0.00% |
| VIX240717P00016000 | 2024-06-26 12:39PM CDT | 2024-07-17 | 2.52 | 2.48 | 2.55 | +0.02 | +0.80% | 10 | 107,826 | 0.00% |
| VIXW240724P00016000 | 2024-06-17 12:23PM CDT | 2024-07-24 | 2.03 | 1.88 | 3.02 | 0.00 | - | - | 2 | 0.00% |
| VIX240821P00016000 | 2024-06-26 10:21AM CDT | 2024-08-21 | 2.30 | 2.31 | 2.37 | +0.10 | +4.55% | 243 | 136,291 | 0.00% |
| VIX240918P00016000 | 2024-06-26 12:32PM CDT | 2024-09-18 | 2.05 | 2.03 | 2.09 | 0.00 | - | 7,717 | 77,898 | 0.00% |
| VIX241016P00016000 | 2024-06-26 12:37PM CDT | 2024-10-16 | 1.00 | 1.00 | 1.04 | +0.04 | +4.17% | 9 | 29,547 | 0.00% |
| VIX241120P00016000 | 2024-06-26 9:19AM CDT | 2024-11-20 | 1.65 | 1.60 | 1.68 | +0.05 | +3.12% | 7 | 622 | 0.00% |
| VIX241218P00016000 | 2024-06-26 9:44AM CDT | 2024-12-18 | 1.82 | 1.75 | 1.86 | +0.03 | +1.68% | 10 | 97 | 0.00% |
| VIX250122P00016000 | 2024-06-25 2:41PM CDT | 2025-01-22 | 1.71 | 1.57 | 1.79 | 0.00 | - | 1 | 378 | 0.00% |
| VIX250219P00016000 | 2024-06-25 9:58AM CDT | 2025-02-19 | 1.70 | 1.55 | 1.81 | 0.00 | - | 2 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.